Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53,6671 | +0,26% | +0,1377 | 53,6671 | 53,6671 | Nötr |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53,7592 | +0,26% | +0,1381 | 53,7592 | 53,7592 | Nötr |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,4631 | +0,26% | +0,1375 | 53,4631 | 53,4631 | Nötr |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,5666 | +0,26% | +0,1396 | 53,5666 | 53,5666 | Al |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,6689 | +0,26% | +0,1407 | 53,6689 | 53,6689 | Al |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53,8001 | +0,27% | +0,1423 | 53,8001 | 53,8001 | Al |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,4567 | +0,27% | +0,1449 | 53,4567 | 53,4567 | Al |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,5501 | +0,27% | +0,1439 | 53,5501 | 53,5501 | Nötr |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,1932 | +0,27% | +0,1422 | 53,1932 | 53,1932 | Al |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,3048 | +0,26% | +0,1398 | 53,3048 | 53,3048 | Nötr |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53,3941 | +0,27% | +0,1413 | 53,3941 | 53,3941 | Nötr |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53,0719 | +0,27% | +0,1436 | 53,0719 | 53,0719 | Nötr |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,1579 | +0,27% | +0,1454 | 53,1579 | 53,1579 | Nötr |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,9913 | +0,29% | +0,1511 | 52,9913 | 52,9913 | Al |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,4936 | +0,12% | +0,0631 | 52,4936 | 52,4936 | Al |