Unilever Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51,4056 | −1,24% | −0,6467 | 51,4056 | 51,4056 | Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51,4938 | −1,24% | −0,6474 | 51,4938 | 51,4938 | Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51,6105 | −1,24% | −0,6506 | 51,6105 | 51,6105 | Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51,3396 | −1,26% | −0,6531 | 51,3396 | 51,3396 | Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51,4374 | −1,25% | −0,6498 | 51,4374 | 51,4374 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51,1698 | −1,24% | −0,6442 | 51,1698 | 51,1698 | Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51,2976 | −1,22% | −0,6342 | 51,2976 | 51,2976 | Sat |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51,3940 | −1,21% | −0,6313 | 51,3940 | 51,3940 | Sat |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51,1465 | −1,21% | −0,6273 | 51,1465 | 51,1465 | Sat |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51,2425 | −1,20% | −0,6241 | 51,2425 | 51,2425 | Sat |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51,3362 | −1,20% | −0,6256 | 51,3362 | 51,3362 | Sat |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51,0848 | −1,22% | −0,6286 | 51,0848 | 51,0848 | Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51,1767 | −1,22% | −0,6318 | 51,1767 | 51,1767 | Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50,9064 | −1,30% | −0,6691 | 50,9064 | 50,9064 | Sat |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50,7773 | −1,32% | −0,6813 | 50,7773 | 50,7773 | Nötr |