Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55,2908 | +0,18% | +0,0997 | 55,2908 | 55,2908 | Al |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55,3843 | +0,20% | +0,1080 | 55,3843 | 55,3843 | Nötr |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 55,0489 | +0,20% | +0,1123 | 55,0489 | 55,0489 | Nötr |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55,1618 | +0,20% | +0,1123 | 55,1618 | 55,1618 | Nötr |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55,2525 | +0,20% | +0,1098 | 55,2525 | 55,2525 | Nötr |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,9465 | +0,19% | +0,1028 | 54,9465 | 54,9465 | Nötr |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 55,0318 | +0,17% | +0,0954 | 55,0318 | 55,0318 | Nötr |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55,1161 | +0,17% | +0,0952 | 55,1161 | 55,1161 | Nötr |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55,2196 | +0,17% | +0,0949 | 55,2196 | 55,2196 | Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,8504 | +0,17% | +0,0946 | 54,8504 | 54,8504 | Nötr |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,9326 | +0,17% | +0,0944 | 54,9326 | 54,9326 | Nötr |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54,5629 | +0,17% | +0,0942 | 54,5629 | 54,5629 | Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,6646 | +0,17% | +0,0939 | 54,6646 | 54,6646 | Al |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54,3573 | +0,18% | +0,0998 | 54,3573 | 54,3573 | Nötr |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 54,0290 | +0,18% | +0,0946 | 54,0290 | 54,0290 | Sat |