Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55,1764 | +0,25% | +0,1367 | 55,1764 | 55,1764 | Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55,2690 | +0,25% | +0,1371 | 55,2690 | 55,2690 | Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54,9353 | +0,25% | +0,1370 | 54,9353 | 54,9353 | Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55,0538 | +0,25% | +0,1366 | 55,0538 | 55,0538 | Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55,1509 | +0,25% | +0,1356 | 55,1509 | 55,1509 | Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,8560 | +0,24% | +0,1338 | 54,8560 | 54,8560 | Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,9525 | +0,24% | +0,1326 | 54,9525 | 54,9525 | Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55,0373 | +0,24% | +0,1316 | 55,0373 | 55,0373 | Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55,1396 | +0,24% | +0,1300 | 55,1396 | 55,1396 | Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,7680 | +0,24% | +0,1286 | 54,7680 | 54,7680 | Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,8468 | +0,23% | +0,1271 | 54,8468 | 54,8468 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54,4724 | +0,23% | +0,1253 | 54,4724 | 54,4724 | Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,5669 | +0,23% | +0,1231 | 54,5669 | 54,5669 | Nötr |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54,2479 | +0,21% | +0,1160 | 54,2479 | 54,2479 | Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,9161 | +0,17% | +0,0938 | 53,9161 | 53,9161 | Sat |