Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54,4731 | −0,35% | −0,1899 | 54,4731 | 54,4731 | Güçlü Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54,5623 | −0,35% | −0,1896 | 54,5623 | 54,5623 | Güçlü Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54,2293 | −0,35% | −0,1878 | 54,2293 | 54,2293 | Güçlü Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,3466 | −0,35% | −0,1884 | 54,3466 | 54,3466 | Güçlü Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,4367 | −0,35% | −0,1919 | 54,4367 | 54,4367 | Güçlü Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,1299 | −0,37% | −0,1988 | 54,1299 | 54,1299 | Güçlü Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,2178 | −0,38% | −0,2048 | 54,2178 | 54,2178 | Güçlü Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,3012 | −0,37% | −0,2016 | 54,3012 | 54,3012 | Güçlü Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,4032 | −0,36% | −0,1954 | 54,4032 | 54,4032 | Güçlü Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,0318 | −0,35% | −0,1894 | 54,0318 | 54,0318 | Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,1121 | −0,34% | −0,1843 | 54,1121 | 54,1121 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,7402 | −0,33% | −0,1784 | 53,7402 | 53,7402 | Güçlü Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,8373 | −0,32% | −0,1707 | 53,8373 | 53,8373 | Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,5092 | −0,28% | −0,1518 | 53,5092 | 53,5092 | Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,1476 | −0,26% | −0,1383 | 53,1476 | 53,1476 | Sat |