Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54,7706 | −0,74% | −0,4058 | 54,7706 | 54,7706 | Güçlü Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54,8617 | −0,74% | −0,4073 | 54,8617 | 54,8617 | Güçlü Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54,5285 | −0,74% | −0,4068 | 54,5285 | 54,5285 | Güçlü Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,6476 | −0,74% | −0,4062 | 54,6476 | 54,6476 | Güçlü Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,7445 | −0,74% | −0,4064 | 54,7445 | 54,7445 | Güçlü Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,4496 | −0,74% | −0,4064 | 54,4496 | 54,4496 | Güçlü Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,5476 | −0,74% | −0,4049 | 54,5476 | 54,5476 | Güçlü Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,6306 | −0,74% | −0,4067 | 54,6306 | 54,6306 | Güçlü Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,7301 | −0,74% | −0,4095 | 54,7301 | 54,7301 | Güçlü Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,3557 | −0,75% | −0,4123 | 54,3557 | 54,3557 | Güçlü Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,4318 | −0,76% | −0,4150 | 54,4318 | 54,4318 | Güçlü Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54,0544 | −0,77% | −0,4180 | 54,0544 | 54,0544 | Güçlü Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,1445 | −0,77% | −0,4224 | 54,1445 | 54,1445 | Güçlü Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,8241 | −0,78% | −0,4238 | 53,8241 | 53,8241 | Güçlü Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,4786 | −0,81% | −0,4375 | 53,4786 | 53,4786 | Güçlü Sat |