Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55,0397 | −0,45% | −0,2511 | 55,0397 | 55,0397 | Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55,1319 | −0,46% | −0,2524 | 55,1319 | 55,1319 | Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54,7983 | −0,46% | −0,2506 | 54,7983 | 54,7983 | Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,9172 | −0,44% | −0,2446 | 54,9172 | 54,9172 | Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55,0153 | −0,43% | −0,2372 | 55,0153 | 55,0153 | Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,7222 | −0,41% | −0,2243 | 54,7222 | 54,7222 | Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,8199 | −0,39% | −0,2119 | 54,8199 | 54,8199 | Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,9057 | −0,38% | −0,2104 | 54,9057 | 54,9057 | Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55,0096 | −0,38% | −0,2100 | 55,0096 | 55,0096 | Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,6394 | −0,38% | −0,2110 | 54,6394 | 54,6394 | Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,7197 | −0,39% | −0,2129 | 54,7197 | 54,7197 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54,3471 | −0,40% | −0,2158 | 54,3471 | 54,3471 | Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,4438 | −0,40% | −0,2208 | 54,4438 | 54,4438 | Nötr |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54,1319 | −0,41% | −0,2254 | 54,1319 | 54,1319 | Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,8223 | −0,38% | −0,2067 | 53,8223 | 53,8223 | Sat |