Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54,6868 | −0,15% | −0,0838 | 54,6868 | 54,6868 | Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54,7778 | −0,15% | −0,0839 | 54,7778 | 54,7778 | Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54,4454 | −0,15% | −0,0831 | 54,4454 | 54,4454 | Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,5665 | −0,15% | −0,0811 | 54,5665 | 54,5665 | Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,6627 | −0,15% | −0,0818 | 54,6627 | 54,6627 | Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,3664 | −0,15% | −0,0832 | 54,3664 | 54,3664 | Güçlü Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,4634 | −0,15% | −0,0842 | 54,4634 | 54,4634 | Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,5455 | −0,16% | −0,0851 | 54,5455 | 54,5455 | Güçlü Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,6436 | −0,16% | −0,0865 | 54,6436 | 54,6436 | Güçlü Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,2679 | −0,16% | −0,0878 | 54,2679 | 54,2679 | Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,3448 | −0,16% | −0,0870 | 54,3448 | 54,3448 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,9685 | −0,16% | −0,0859 | 53,9685 | 53,9685 | Güçlü Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,0596 | −0,16% | −0,0849 | 54,0596 | 54,0596 | Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,7217 | −0,19% | −0,1024 | 53,7217 | 53,7217 | Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,3561 | −0,23% | −0,1225 | 53,3561 | 53,3561 | Güçlü Sat |