Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55,0276 | −0,76% | −0,4235 | 55,0276 | 55,0276 | Al |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55,1221 | −0,77% | −0,4254 | 55,1221 | 55,1221 | Al |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,8331 | −0,78% | −0,4287 | 54,8331 | 54,8331 | Al |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,9388 | −0,78% | −0,4295 | 54,9388 | 54,9388 | Al |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55,0418 | −0,77% | −0,4298 | 55,0418 | 55,0418 | Al |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55,1722 | −0,77% | −0,4296 | 55,1722 | 55,1722 | Al |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,8255 | −0,78% | −0,4289 | 54,8255 | 54,8255 | Al |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,9209 | −0,78% | −0,4306 | 54,9209 | 54,9209 | Al |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54,5664 | −0,79% | −0,4326 | 54,5664 | 54,5664 | Al |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,6812 | −0,79% | −0,4355 | 54,6812 | 54,6812 | Al |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54,7688 | −0,79% | −0,4381 | 54,7688 | 54,7688 | Al |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 54,4438 | −0,80% | −0,4417 | 54,4438 | 54,4438 | Al |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 54,5284 | −0,81% | −0,4447 | 54,5284 | 54,5284 | Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54,3589 | −0,82% | −0,4492 | 54,3589 | 54,3589 | Al |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,9621 | −0,90% | −0,4876 | 53,9621 | 53,9621 | Al |