Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54,2498 | −0,41% | −0,2233 | 54,2498 | 54,2498 | Güçlü Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54,3384 | −0,41% | −0,2239 | 54,3384 | 54,3384 | Güçlü Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54,0052 | −0,41% | −0,2241 | 54,0052 | 54,0052 | Güçlü Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,1239 | −0,41% | −0,2227 | 54,1239 | 54,1239 | Güçlü Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,2150 | −0,41% | −0,2217 | 54,2150 | 54,2150 | Güçlü Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,9100 | −0,41% | −0,2199 | 53,9100 | 53,9100 | Güçlü Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,0003 | −0,40% | −0,2175 | 54,0003 | 54,0003 | Güçlü Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,0934 | −0,38% | −0,2078 | 54,0934 | 54,0934 | Güçlü Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,2108 | −0,35% | −0,1924 | 54,2108 | 54,2108 | Güçlü Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,8537 | −0,33% | −0,1781 | 53,8537 | 53,8537 | Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,9388 | −0,32% | −0,1733 | 53,9388 | 53,9388 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,5718 | −0,31% | −0,1684 | 53,5718 | 53,5718 | Güçlü Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,6741 | −0,30% | −0,1632 | 53,6741 | 53,6741 | Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,3520 | −0,29% | −0,1572 | 53,3520 | 53,3520 | Güçlü Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,9755 | −0,32% | −0,1721 | 52,9755 | 52,9755 | Güçlü Sat |