Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54,0467 | −0,37% | −0,2031 | 54,0467 | 54,0467 | Güçlü Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54,1363 | −0,37% | −0,2021 | 54,1363 | 54,1363 | Güçlü Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 53,8036 | −0,37% | −0,2016 | 53,8036 | 53,8036 | Güçlü Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53,9236 | −0,37% | −0,2003 | 53,9236 | 53,9236 | Güçlü Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,0161 | −0,37% | −0,1989 | 54,0161 | 54,0161 | Güçlü Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,7119 | −0,37% | −0,1981 | 53,7119 | 53,7119 | Güçlü Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,8026 | −0,37% | −0,1977 | 53,8026 | 53,8026 | Güçlü Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,8950 | −0,37% | −0,1984 | 53,8950 | 53,8950 | Güçlü Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,0103 | −0,37% | −0,2005 | 54,0103 | 54,0103 | Güçlü Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,6512 | −0,38% | −0,2025 | 53,6512 | 53,6512 | Güçlü Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,7339 | −0,38% | −0,2049 | 53,7339 | 53,7339 | Güçlü Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,3640 | −0,39% | −0,2078 | 53,3640 | 53,3640 | Güçlü Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,4625 | −0,39% | −0,2116 | 53,4625 | 53,4625 | Güçlü Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,1356 | −0,41% | −0,2164 | 53,1356 | 53,1356 | Güçlü Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,7331 | −0,46% | −0,2424 | 52,7331 | 52,7331 | Güçlü Sat |