Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 53,3990 | −0,45% | −0,2438 | 53,3990 | 53,3990 | Al |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53,4942 | −0,45% | −0,2443 | 53,4942 | 53,4942 | Al |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53,5902 | −0,45% | −0,2447 | 53,5902 | 53,5902 | Al |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53,7103 | −0,45% | −0,2453 | 53,7103 | 53,7103 | Al |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 53,3781 | −0,46% | −0,2457 | 53,3781 | 53,3781 | Al |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53,4745 | −0,46% | −0,2462 | 53,4745 | 53,4745 | Al |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 53,1356 | −0,46% | −0,2466 | 53,1356 | 53,1356 | Al |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 53,2433 | −0,46% | −0,2470 | 53,2433 | 53,2433 | Al |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 53,3339 | −0,46% | −0,2475 | 53,3339 | 53,3339 | Al |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 53,0284 | −0,47% | −0,2479 | 53,0284 | 53,0284 | Al |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 53,1113 | −0,47% | −0,2483 | 53,1113 | 53,1113 | Al |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 53,1977 | −0,47% | −0,2487 | 53,1977 | 53,1977 | Nötr |
| UUNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 52,9049 | −0,47% | −0,2492 | 52,9049 | 52,9049 | Nötr |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 52,9969 | −0,47% | −0,2496 | 52,9969 | 52,9969 | Al |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52,4440 | −0,48% | −0,2555 | 52,4440 | 52,4440 | Al |