Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54,6630 | −0,04% | −0,0238 | 54,6630 | 54,6630 | Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54,7519 | −0,05% | −0,0259 | 54,7519 | 54,7519 | Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54,4171 | −0,05% | −0,0283 | 54,4171 | 54,4171 | Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,5350 | −0,06% | −0,0315 | 54,5350 | 54,5350 | Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,6286 | −0,06% | −0,0341 | 54,6286 | 54,6286 | Güçlü Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,3287 | −0,07% | −0,0377 | 54,3287 | 54,3287 | Güçlü Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,4226 | −0,07% | −0,0408 | 54,4226 | 54,4226 | Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,5028 | −0,08% | −0,0427 | 54,5028 | 54,5028 | Güçlü Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,5986 | −0,08% | −0,0450 | 54,5986 | 54,5986 | Güçlü Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,2212 | −0,09% | −0,0467 | 54,2212 | 54,2212 | Güçlü Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,2964 | −0,09% | −0,0484 | 54,2964 | 54,2964 | Güçlü Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,9186 | −0,09% | −0,0499 | 53,9186 | 53,9186 | Güçlü Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54,0080 | −0,10% | −0,0516 | 54,0080 | 54,0080 | Güçlü Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,6610 | −0,11% | −0,0607 | 53,6610 | 53,6610 | Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,2859 | −0,13% | −0,0702 | 53,2859 | 53,2859 | Güçlü Sat |