Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 53,4600 | −0,38% | −0,2034 | 53,4600 | 53,4600 | Güçlü Sat |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 53,5493 | −0,38% | −0,2032 | 53,5493 | 53,5493 | Güçlü Sat |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 53,2155 | −0,38% | −0,2035 | 53,2155 | 53,2155 | Güçlü Sat |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53,3356 | −0,38% | −0,2025 | 53,3356 | 53,3356 | Güçlü Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53,4263 | −0,38% | −0,2037 | 53,4263 | 53,4263 | Güçlü Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,1170 | −0,39% | −0,2080 | 53,1170 | 53,1170 | Güçlü Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,2021 | −0,40% | −0,2129 | 53,2021 | 53,2021 | Güçlü Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,2918 | −0,40% | −0,2149 | 53,2918 | 53,2918 | Güçlü Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53,4043 | −0,40% | −0,2169 | 53,4043 | 53,4043 | Güçlü Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,0430 | −0,41% | −0,2185 | 53,0430 | 53,0430 | Güçlü Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,1259 | −0,41% | −0,2177 | 53,1259 | 53,1259 | Güçlü Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52,7553 | −0,41% | −0,2178 | 52,7553 | 52,7553 | Güçlü Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52,8533 | −0,41% | −0,2176 | 52,8533 | 52,8533 | Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,5229 | −0,41% | −0,2172 | 52,5229 | 52,5229 | Güçlü Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,1313 | −0,38% | −0,1970 | 52,1313 | 52,1313 | Güçlü Sat |