Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51,8297 | −0,08% | −0,0431 | 51,8297 | 51,8297 | Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51,9211 | −0,08% | −0,0424 | 51,9211 | 51,9211 | Sat |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,0400 | −0,09% | −0,0445 | 52,0400 | 52,0400 | Sat |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51,7213 | −0,09% | −0,0455 | 51,7213 | 51,7213 | Sat |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51,8154 | −0,09% | −0,0461 | 51,8154 | 51,8154 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51,4967 | −0,09% | −0,0468 | 51,4967 | 51,4967 | Sat |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51,6113 | −0,09% | −0,0463 | 51,6113 | 51,6113 | Sat |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51,7011 | −0,09% | −0,0467 | 51,7011 | 51,7011 | Sat |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51,4145 | −0,09% | −0,0472 | 51,4145 | 51,4145 | Sat |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51,5032 | −0,09% | −0,0468 | 51,5032 | 51,5032 | Sat |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51,5920 | −0,09% | −0,0458 | 51,5920 | 51,5920 | Sat |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51,3093 | −0,09% | −0,0442 | 51,3093 | 51,3093 | Sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51,3976 | −0,09% | −0,0442 | 51,3976 | 51,3976 | Sat |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50,8867 | −0,07% | −0,0362 | 50,8867 | 50,8867 | Sat |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50,7144 | −0,09% | −0,0477 | 50,7144 | 50,7144 | Nötr |