UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 344,2379 | −0,19% | −0,6657 | 344,2379 | 344,2379 | Al |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 345,6672 | −0,19% | −0,6729 | 345,6672 | 345,6672 | Al |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 344,8033 | −0,20% | −0,6828 | 344,8033 | 344,8033 | Al |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 345,8964 | −0,20% | −0,6915 | 345,8964 | 345,8964 | Al |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 347,2257 | −0,20% | −0,6932 | 347,2257 | 347,2257 | Al |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 346,4520 | −0,20% | −0,6925 | 346,4520 | 346,4520 | Al |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 347,4751 | −0,20% | −0,6946 | 347,4751 | 347,4751 | Al |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 348,4915 | −0,20% | −0,6986 | 348,4915 | 348,4915 | Al |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 347,7495 | −0,20% | −0,7035 | 347,7495 | 347,7495 | Al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 348,7246 | −0,20% | −0,7121 | 348,7246 | 348,7246 | Al |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 349,9213 | −0,21% | −0,7289 | 349,9213 | 349,9213 | Al |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 348,8704 | −0,21% | −0,7442 | 348,8704 | 348,8704 | Al |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 349,8059 | −0,22% | −0,7567 | 349,8059 | 349,8059 | Nötr |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 349,9158 | −0,22% | −0,7718 | 349,9158 | 349,9158 | Al |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 354,0683 | −0,24% | −0,8673 | 354,0683 | 354,0683 | Al |