UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 312,2869 | +1,00% | +3,0939 | 312,2869 | 312,2869 | Nötr |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 313,3990 | +1,00% | +3,1076 | 313,3990 | 313,3990 | Nötr |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 312,8034 | +1,01% | +3,1249 | 312,8034 | 312,8034 | Nötr |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 313,8791 | +1,01% | +3,1370 | 313,8791 | 313,8791 | Al |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 315,1726 | +1,01% | +3,1442 | 315,1726 | 315,1726 | Al |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 314,1876 | +1,01% | +3,1461 | 314,1876 | 314,1876 | Nötr |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 315,1753 | +1,01% | +3,1507 | 315,1753 | 315,1753 | Al |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 316,3936 | +1,01% | +3,1628 | 316,3936 | 316,3936 | Al |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 315,5351 | +1,02% | +3,1725 | 315,5351 | 315,5351 | Al |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 316,4650 | +1,02% | +3,1816 | 316,4650 | 316,4650 | Al |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 317,3765 | +1,02% | +3,1899 | 317,3765 | 317,3765 | Al |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 316,4992 | +1,02% | +3,2001 | 316,4992 | 316,4992 | Güçlü al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 317,3767 | +1,02% | +3,2067 | 317,3767 | 317,3767 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 317,9930 | +1,03% | +3,2422 | 317,9930 | 317,9930 | Nötr |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 321,1319 | +1,01% | +3,2100 | 321,1319 | 321,1319 | Al |