Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 269,5975 | −1,52% | −4,1506 | 269,5975 | 269,5975 | Sat |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 269,3778 | −1,52% | −4,1618 | 269,3778 | 269,3778 | Sat |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 270,2564 | −1,52% | −4,1731 | 270,2564 | 270,2564 | Sat |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 271,3232 | −1,52% | −4,1845 | 271,3232 | 271,3232 | Sat |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 271,1061 | −1,52% | −4,1917 | 271,1061 | 271,1061 | Sat |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 271,9245 | −1,52% | −4,1977 | 271,9245 | 271,9245 | Sat |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 272,7321 | −1,52% | −4,2051 | 272,7321 | 272,7321 | Sat |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 272,6784 | −1,52% | −4,2211 | 272,6784 | 272,6784 | Sat |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 273,4603 | −1,53% | −4,2350 | 273,4603 | 273,4603 | Sat |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 274,4220 | −1,52% | −4,2456 | 274,4220 | 274,4220 | Sat |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 274,1281 | −1,53% | −4,2471 | 274,1281 | 274,1281 | Sat |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 274,8705 | −1,52% | −4,2471 | 274,8705 | 274,8705 | Sat |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 275,7961 | −1,52% | −4,2544 | 275,7961 | 275,7961 | Güçlü al |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 275,4887 | −1,53% | −4,2667 | 275,4887 | 275,4887 | Sat |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 280,7714 | −1,53% | −4,3511 | 280,7714 | 280,7714 | Sat |