The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFM2025^{The Travelers Companies Futures (Jun 2025)}	2025-06-20	274,9957	+0,11%	+0,3122	274,9957	274,9957	Al
TRVFN2025^{The Travelers Companies Futures (Jul 2025)}	2025-07-18	275,9727	+0,11%	+0,3118	275,9727	275,9727	Al
TRVFQ2025^{The Travelers Companies Futures (Aug 2025)}	2025-08-15	276,9586	+0,11%	+0,3126	276,9586	276,9586	Al
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	277,1278	+0,12%	+0,3184	277,1278	277,1278	Al
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	278,0798	+0,12%	+0,3199	278,0798	278,0798	Al
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	279,2584	+0,12%	+0,3218	279,2584	279,2584	Al
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	279,1341	+0,12%	+0,3263	279,1341	279,1341	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	280,0389	+0,12%	+0,3334	280,0389	280,0389	Al
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	281,1524	+0,12%	+0,3442	281,1524	281,1524	Al
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	280,9787	+0,13%	+0,3541	280,9787	280,9787	Al
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	281,8412	+0,13%	+0,3653	281,8412	281,8412	Al
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	282,6912	+0,13%	+0,3779	282,6912	282,6912	Al
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	282,6939	+0,14%	+0,3930	282,6939	282,6939	Güçlü al
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	285,8588	+0,17%	+0,4757	285,8588	285,8588	Güçlü al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	292,2178	+0,20%	+0,5721	292,2178	292,2178	Güçlü al