The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	273,9510	−0,41%	−1,1334	273,9510	273,9510	Al
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	276,0222	−1,16%	−3,2341	276,0222	276,0222	Al
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	277,1890	−1,16%	−3,2594	277,1890	277,1890	Al
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	277,0337	−1,17%	−3,2906	277,0337	277,0337	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	276,7343	−0,42%	−1,1544	276,7343	276,7343	Al
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	278,9182	−1,20%	−3,3918	278,9182	278,9182	Al
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	278,6717	−1,22%	−3,4444	278,6717	278,6717	Al
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	278,3224	−0,41%	−1,1491	278,3224	278,3224	Al
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	280,2522	−1,25%	−3,5346	280,2522	280,2522	Al
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	280,1525	−1,27%	−3,5955	280,1525	280,1525	Al
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	280,8940	−1,28%	−3,6438	280,8940	280,8940	Al
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	281,7952	−1,30%	−3,7068	281,7952	281,7952	Al
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	281,4579	−1,32%	−3,7558	281,4579	281,4579	Nötr
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	282,7154	−1,35%	−3,8821	282,7154	282,7154	Al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	286,3322	−0,40%	−1,1367	286,3322	286,3322	Al