Şimdi başlat
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

The Travelers Companies Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20264,8519+0,36%+0,9474264,8519264,8519
Nötr
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18265,7772+0,36%+0,9461265,7772265,7772
Nötr
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15266,7289+0,36%+0,9497266,7289266,7289
Nötr
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19266,8675+0,36%+0,9519266,8675266,8675
Nötr
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17267,7909+0,36%+0,9537267,7909267,7909
Sat
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21268,9291+0,36%+0,9559268,9291268,9291
Sat
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19268,7784+0,36%+0,9575268,7784268,7784
Nötr
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16269,6616+0,36%+0,9646269,6616269,6616
Sat
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20270,7498+0,36%+0,9763270,7498270,7498
Sat
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20270,5569+0,37%+0,9872270,5569270,5569
Sat
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17271,3907+0,36%+0,9843271,3907271,3907
Sat
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15272,2100+0,36%+0,9786272,2100272,2100
Sat
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19272,1646+0,36%+0,9693272,1646272,1646
Sat
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18275,0635+0,33%+0,9018275,0635275,0635
Nötr
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17280,8635+0,28%+0,7823280,8635280,8635
Sat