The Travelers Companies Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 272,6332 | +1,42% | +3,8247 | 272,6332 | 272,6332 | Güçlü al |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 273,6098 | +1,42% | +3,8381 | 273,6098 | 273,6098 | Güçlü al |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 274,5818 | +1,42% | +3,8517 | 274,5818 | 274,5818 | Güçlü al |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 274,7270 | +1,43% | +3,8724 | 274,7270 | 274,7270 | Güçlü al |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275,6724 | +1,43% | +3,8900 | 275,6724 | 275,6724 | Güçlü al |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276,8458 | +1,43% | +3,9141 | 276,8458 | 276,8458 | Güçlü al |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276,7039 | +1,44% | +3,9296 | 276,7039 | 276,7039 | Güçlü al |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277,5976 | +1,44% | +3,9448 | 277,5976 | 277,5976 | Güçlü al |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278,6977 | +1,44% | +3,9637 | 278,6977 | 278,6977 | Güçlü al |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278,5101 | +1,45% | +3,9785 | 278,5101 | 278,5101 | Güçlü al |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279,3576 | +1,45% | +3,9932 | 279,3576 | 279,3576 | Güçlü al |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 280,1921 | +1,45% | +4,0077 | 280,1921 | 280,1921 | Güçlü al |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 283,3166 | +1,46% | +4,0651 | 283,3166 | 283,3166 | Güçlü al |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 289,7751 | +1,43% | +4,0731 | 289,7751 | 289,7751 | Güçlü al |