Şimdi başlat
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

The Travelers Companies Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20267,0786+0,17%+0,4650267,0786267,0786
Nötr
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18268,0213+0,17%+0,4682268,0213268,0213
Nötr
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15268,9824+0,18%+0,4732268,9824268,9824
Nötr
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19269,1273+0,18%+0,4809269,1273269,1273
Nötr
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17270,0534+0,18%+0,4847270,0534270,0534
Nötr
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21271,1967+0,18%+0,4877271,1967271,1967
Nötr
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19271,0484+0,18%+0,4888271,0484271,0484
Nötr
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16271,9320+0,18%+0,4887271,9320271,9320
Nötr
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20273,0194+0,18%+0,4867273,0194273,0194
Nötr
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20272,8245+0,18%+0,4842272,8245272,8245
Sat
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17273,6668+0,18%+0,4867273,6668273,6668
Sat
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15274,4970+0,18%+0,4893274,4970274,4970
Sat
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19274,4672+0,18%+0,4915274,4672274,4672
Sat
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18277,4799+0,17%+0,4648277,4799277,4799
Nötr
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17283,5738+0,15%+0,4224283,5738283,5738
Nötr