Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5551	−2,03%	−0,0115	0,5551	0,5551	Al
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5647	+1,55%	+0,0086	0,5647	0,5647	Al
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5572	−2,02%	−0,0115	0,5572	0,5572	Al
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5584	−2,04%	−0,0116	0,5584	0,5584	Al
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5594	−2,03%	−0,0116	0,5594	0,5594	Al
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5604	−2,03%	−0,0116	0,5604	0,5604	Al
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5614	−2,01%	−0,0115	0,5614	0,5614	Al
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5625	−2,02%	−0,0116	0,5625	0,5625	Al
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5621	+1,57%	+0,0087	0,5621	0,5621	Al
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5633	+1,57%	+0,0087	0,5633	0,5633	Al
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5642	+1,58%	+0,0088	0,5642	0,5642	Güçlü al
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5563	−2,06%	−0,0117	0,5563	0,5563	Sat
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5575	−2,06%	−0,0117	0,5575	0,5575	Nötr
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5674	+1,59%	+0,0089	0,5674	0,5674	Al
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5614	−2,08%	−0,0119	0,5614	0,5614	Al

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Kontratlar