Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5624 | +2,57% | +0,0141 | 0,5624 | 0,5624 | Al |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5493 | −1,15% | −0,0064 | 0,5493 | 0,5493 | Nötr |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5647 | +2,58% | +0,0142 | 0,5647 | 0,5647 | Al |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5658 | +2,59% | +0,0143 | 0,5658 | 0,5658 | Al |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5668 | +2,57% | +0,0142 | 0,5668 | 0,5668 | Al |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5536 | −1,18% | −0,0066 | 0,5536 | 0,5536 | Sat |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5691 | +2,58% | +0,0143 | 0,5691 | 0,5691 | Al |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5601 | +2,62% | +0,0143 | 0,5601 | 0,5601 | Al |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5613 | +2,61% | +0,0143 | 0,5613 | 0,5613 | Al |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5479 | −1,19% | −0,0066 | 0,5479 | 0,5479 | Sat |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5632 | +2,62% | +0,0144 | 0,5632 | 0,5632 | Al |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5500 | −1,20% | −0,0067 | 0,5500 | 0,5500 | Sat |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5654 | +2,63% | +0,0145 | 0,5654 | 0,5654 | Al |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5543 | −1,25% | −0,0070 | 0,5543 | 0,5543 | Nötr |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5588 | — | — | 0,5588 | 0,5588 | Nötr |