Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4381 | +4,88% | +0,0204 | 0,4381 | 0,4381 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4388 | +4,88% | +0,0204 | 0,4388 | 0,4388 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4399 | +4,89% | +0,0205 | 0,4399 | 0,4399 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4407 | +4,88% | +0,0205 | 0,4407 | 0,4407 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4416 | +4,89% | +0,0206 | 0,4416 | 0,4416 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4426 | +4,88% | +0,0206 | 0,4426 | 0,4426 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4434 | +4,87% | +0,0206 | 0,4434 | 0,4434 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4442 | +4,89% | +0,0207 | 0,4442 | 0,4442 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4450 | +4,90% | +0,0208 | 0,4450 | 0,4450 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4459 | +4,87% | +0,0207 | 0,4459 | 0,4459 | Al |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4466 | +4,88% | +0,0208 | 0,4466 | 0,4466 | Al |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4475 | +4,87% | +0,0208 | 0,4475 | 0,4475 | Al |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4482 | +4,87% | +0,0208 | 0,4482 | 0,4482 | Güçlü al |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4504 | +4,89% | +0,0210 | 0,4504 | 0,4504 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4612 | +4,89% | +0,0215 | 0,4612 | 0,4612 | Al |