Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,5087 | −0,08% | −0,0004 | 0,5087 | 0,5087 | Al |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5096 | −0,08% | −0,0004 | 0,5096 | 0,5096 | Al |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5106 | −0,08% | −0,0004 | 0,5106 | 0,5106 | Al |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5117 | −0,08% | −0,0004 | 0,5117 | 0,5117 | Al |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5126 | −0,08% | −0,0004 | 0,5126 | 0,5126 | Al |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5135 | −0,10% | −0,0005 | 0,5135 | 0,5135 | Al |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5144 | −0,08% | −0,0004 | 0,5144 | 0,5144 | Al |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5154 | −0,10% | −0,0005 | 0,5154 | 0,5154 | Al |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5163 | −0,08% | −0,0004 | 0,5163 | 0,5163 | Al |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5173 | −0,10% | −0,0005 | 0,5173 | 0,5173 | Al |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5182 | −0,08% | −0,0004 | 0,5182 | 0,5182 | Al |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5190 | −0,08% | −0,0004 | 0,5190 | 0,5190 | Al |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5201 | −0,08% | −0,0004 | 0,5201 | 0,5201 | Nötr |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5210 | −0,10% | −0,0005 | 0,5210 | 0,5210 | Al |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5331 | −0,07% | −0,0004 | 0,5331 | 0,5331 | Al |