Telecom Italia Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4962 | −0,86% | −0,0043 | 0,4962 | 0,4962 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4972 | −0,82% | −0,0041 | 0,4972 | 0,4972 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4984 | −0,82% | −0,0041 | 0,4984 | 0,4984 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4994 | −0,79% | −0,0040 | 0,4994 | 0,4994 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,5003 | −0,81% | −0,0041 | 0,5003 | 0,5003 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,5012 | −0,81% | −0,0041 | 0,5012 | 0,5012 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,5023 | −0,85% | −0,0043 | 0,5023 | 0,5023 | Al |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,5032 | −0,87% | −0,0044 | 0,5032 | 0,5032 | Al |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5044 | −0,86% | −0,0044 | 0,5044 | 0,5044 | Al |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,5053 | −0,86% | −0,0044 | 0,5053 | 0,5053 | Al |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5063 | −0,84% | −0,0043 | 0,5063 | 0,5063 | Al |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5074 | −0,86% | −0,0044 | 0,5074 | 0,5074 | Al |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5083 | −0,86% | −0,0044 | 0,5083 | 0,5083 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5208 | −0,86% | −0,0045 | 0,5208 | 0,5208 | Al |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5354 | −0,83% | −0,0045 | 0,5354 | 0,5354 | Nötr |