Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3885 | +0,96% | +0,0037 | 0,3885 | 0,3885 | Al |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3891 | +0,93% | +0,0036 | 0,3891 | 0,3891 | Al |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3898 | +0,96% | +0,0037 | 0,3898 | 0,3898 | Al |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3906 | +0,96% | +0,0037 | 0,3906 | 0,3906 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3913 | +0,95% | +0,0037 | 0,3913 | 0,3913 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3922 | +0,95% | +0,0037 | 0,3922 | 0,3922 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3929 | +0,95% | +0,0037 | 0,3929 | 0,3929 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3935 | +0,95% | +0,0037 | 0,3935 | 0,3935 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3942 | +0,95% | +0,0037 | 0,3942 | 0,3942 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3948 | +0,95% | +0,0037 | 0,3948 | 0,3948 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3954 | +0,97% | +0,0038 | 0,3954 | 0,3954 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3959 | +0,94% | +0,0037 | 0,3959 | 0,3959 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3965 | +0,92% | +0,0036 | 0,3965 | 0,3965 | Al |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4005 | +0,93% | +0,0037 | 0,4005 | 0,4005 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4101 | +0,94% | +0,0038 | 0,4101 | 0,4101 | Güçlü al |