Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3865 | +3,04% | +0,0114 | 0,3865 | 0,3865 | Al |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3871 | +3,03% | +0,0114 | 0,3871 | 0,3871 | Al |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3878 | +3,03% | +0,0114 | 0,3878 | 0,3878 | Al |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3886 | +3,02% | +0,0114 | 0,3886 | 0,3886 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3892 | +3,02% | +0,0114 | 0,3892 | 0,3892 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3900 | +3,01% | +0,0114 | 0,3900 | 0,3900 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3907 | +3,01% | +0,0114 | 0,3907 | 0,3907 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3913 | +3,00% | +0,0114 | 0,3913 | 0,3913 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3920 | +3,02% | +0,0115 | 0,3920 | 0,3920 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3926 | +3,04% | +0,0116 | 0,3926 | 0,3926 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3932 | +3,04% | +0,0116 | 0,3932 | 0,3932 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3937 | +3,04% | +0,0116 | 0,3937 | 0,3937 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3945 | +3,08% | +0,0118 | 0,3945 | 0,3945 | Güçlü al |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,3984 | +3,11% | +0,0120 | 0,3984 | 0,3984 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4079 | +3,14% | +0,0124 | 0,4079 | 0,4079 | Al |