Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3886 | +0,54% | +0,0021 | 0,3886 | 0,3886 | Al |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3893 | +0,57% | +0,0022 | 0,3893 | 0,3893 | Al |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3899 | +0,54% | +0,0021 | 0,3899 | 0,3899 | Al |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3908 | +0,57% | +0,0022 | 0,3908 | 0,3908 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3915 | +0,59% | +0,0023 | 0,3915 | 0,3915 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3923 | +0,59% | +0,0023 | 0,3923 | 0,3923 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3929 | +0,56% | +0,0022 | 0,3929 | 0,3929 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3936 | +0,59% | +0,0023 | 0,3936 | 0,3936 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3945 | +0,64% | +0,0025 | 0,3945 | 0,3945 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3952 | +0,66% | +0,0026 | 0,3952 | 0,3952 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3958 | +0,66% | +0,0026 | 0,3958 | 0,3958 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3964 | +0,69% | +0,0027 | 0,3964 | 0,3964 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3972 | +0,68% | +0,0027 | 0,3972 | 0,3972 | Güçlü al |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4012 | +0,70% | +0,0028 | 0,4012 | 0,4012 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4106 | +0,66% | +0,0027 | 0,4106 | 0,4106 | Al |