Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4545 | −0,29% | −0,0013 | 0,4545 | 0,4545 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4553 | −0,28% | −0,0013 | 0,4553 | 0,4553 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4564 | −0,26% | −0,0012 | 0,4564 | 0,4564 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4572 | −0,28% | −0,0013 | 0,4572 | 0,4572 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4580 | −0,28% | −0,0013 | 0,4580 | 0,4580 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4591 | −0,28% | −0,0013 | 0,4591 | 0,4591 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4598 | −0,30% | −0,0014 | 0,4598 | 0,4598 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4606 | −0,28% | −0,0013 | 0,4606 | 0,4606 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4614 | −0,26% | −0,0012 | 0,4614 | 0,4614 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4623 | −0,28% | −0,0013 | 0,4623 | 0,4623 | Al |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4630 | −0,28% | −0,0013 | 0,4630 | 0,4630 | Nötr |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4639 | −0,28% | −0,0013 | 0,4639 | 0,4639 | Nötr |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4646 | −0,30% | −0,0014 | 0,4646 | 0,4646 | Nötr |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4670 | −0,30% | −0,0014 | 0,4670 | 0,4670 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4781 | −0,33% | −0,0016 | 0,4781 | 0,4781 | Al |