Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4101 | −1,06% | −0,0044 | 0,4101 | 0,4101 | Sat |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4108 | −1,06% | −0,0044 | 0,4108 | 0,4108 | Sat |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4118 | −1,06% | −0,0044 | 0,4118 | 0,4118 | Sat |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4126 | −1,06% | −0,0044 | 0,4126 | 0,4126 | Sat |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4133 | −1,08% | −0,0045 | 0,4133 | 0,4133 | Sat |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4143 | −1,05% | −0,0044 | 0,4143 | 0,4143 | Sat |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4150 | −1,05% | −0,0044 | 0,4150 | 0,4150 | Sat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4157 | −1,05% | −0,0044 | 0,4157 | 0,4157 | Sat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4165 | −1,02% | −0,0043 | 0,4165 | 0,4165 | Güçlü sat |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4174 | −1,00% | −0,0042 | 0,4174 | 0,4174 | Güçlü sat |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4181 | −0,99% | −0,0042 | 0,4181 | 0,4181 | Güçlü sat |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4190 | −0,97% | −0,0041 | 0,4190 | 0,4190 | Güçlü sat |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4197 | −0,97% | −0,0041 | 0,4197 | 0,4197 | Güçlü sat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4218 | −0,99% | −0,0042 | 0,4218 | 0,4218 | Sat |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4316 | −1,05% | −0,0046 | 0,4316 | 0,4316 | Sat |