Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3840 | −0,62% | −0,0024 | 0,3840 | 0,3840 | Al |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3846 | −0,65% | −0,0025 | 0,3846 | 0,3846 | Al |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3852 | −0,64% | −0,0025 | 0,3852 | 0,3852 | Al |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3861 | −0,62% | −0,0024 | 0,3861 | 0,3861 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3868 | −0,59% | −0,0023 | 0,3868 | 0,3868 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3876 | −0,59% | −0,0023 | 0,3876 | 0,3876 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3883 | −0,56% | −0,0022 | 0,3883 | 0,3883 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3889 | −0,56% | −0,0022 | 0,3889 | 0,3889 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3897 | −0,56% | −0,0022 | 0,3897 | 0,3897 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3903 | −0,56% | −0,0022 | 0,3903 | 0,3903 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3908 | −0,59% | −0,0023 | 0,3908 | 0,3908 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3914 | −0,56% | −0,0022 | 0,3914 | 0,3914 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3921 | −0,58% | −0,0023 | 0,3921 | 0,3921 | Nötr |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,3961 | −0,58% | −0,0023 | 0,3961 | 0,3961 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4058 | −0,54% | −0,0022 | 0,4058 | 0,4058 | Al |