Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4335 | −1,05% | −0,0046 | 0,4335 | 0,4335 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4343 | −1,03% | −0,0045 | 0,4343 | 0,4343 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4353 | −1,05% | −0,0046 | 0,4353 | 0,4353 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4362 | −1,02% | −0,0045 | 0,4362 | 0,4362 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4370 | −1,04% | −0,0046 | 0,4370 | 0,4370 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4380 | −1,04% | −0,0046 | 0,4380 | 0,4380 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4388 | −1,04% | −0,0046 | 0,4388 | 0,4388 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4396 | −1,04% | −0,0046 | 0,4396 | 0,4396 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4403 | −1,06% | −0,0047 | 0,4403 | 0,4403 | Nötr |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4413 | −1,03% | −0,0046 | 0,4413 | 0,4413 | Nötr |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4420 | −1,03% | −0,0046 | 0,4420 | 0,4420 | Nötr |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4428 | −1,05% | −0,0047 | 0,4428 | 0,4428 | Nötr |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4435 | −1,05% | −0,0047 | 0,4435 | 0,4435 | Nötr |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4456 | −1,07% | −0,0048 | 0,4456 | 0,4456 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4561 | −1,11% | −0,0051 | 0,4561 | 0,4561 | Al |