Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,4054 | −1,15% | −0,0047 | 0,4054 | 0,4054 | Nötr |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,4061 | −1,14% | −0,0047 | 0,4061 | 0,4061 | Nötr |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4070 | −1,12% | −0,0046 | 0,4070 | 0,4070 | Nötr |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4077 | −1,12% | −0,0046 | 0,4077 | 0,4077 | Nötr |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4085 | −1,14% | −0,0047 | 0,4085 | 0,4085 | Nötr |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4092 | −1,14% | −0,0047 | 0,4092 | 0,4092 | Nötr |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4099 | −1,13% | −0,0047 | 0,4099 | 0,4099 | Nötr |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4107 | −1,11% | −0,0046 | 0,4107 | 0,4107 | Nötr |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4113 | −1,13% | −0,0047 | 0,4113 | 0,4113 | Sat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4119 | −1,13% | −0,0047 | 0,4119 | 0,4119 | Sat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4125 | −1,13% | −0,0047 | 0,4125 | 0,4125 | Sat |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4132 | −1,15% | −0,0048 | 0,4132 | 0,4132 | Sat |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4138 | −1,15% | −0,0048 | 0,4138 | 0,4138 | Güçlü sat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4172 | −1,16% | −0,0049 | 0,4172 | 0,4172 | Nötr |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4268 | −1,16% | −0,0050 | 0,4268 | 0,4268 | Nötr |