Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 14,8127 | +0,78% | +0,1143 | 14,8127 | 14,8127 | Sat |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 14,8391 | +0,78% | +0,1145 | 14,8391 | 14,8391 | Sat |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 14,8657 | +0,78% | +0,1146 | 14,8657 | 14,8657 | Sat |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 14,8991 | +0,78% | +0,1150 | 14,8991 | 14,8991 | Sat |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 14,9259 | +0,78% | +0,1152 | 14,9259 | 14,9259 | Sat |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 14,9528 | +0,78% | +0,1153 | 14,9528 | 14,9528 | Sat |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 14,9780 | +0,78% | +0,1156 | 14,9780 | 14,9780 | Sat |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14,6477 | +0,80% | +0,1158 | 14,6477 | 14,6477 | Sat |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 14,6726 | +0,80% | +0,1160 | 14,6726 | 14,6726 | Sat |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 14,7022 | +0,80% | +0,1162 | 14,7022 | 14,7022 | Sat |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 14,7252 | +0,80% | +0,1164 | 14,7252 | 14,7252 | Sat |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 14,7491 | +0,80% | +0,1166 | 14,7491 | 14,7491 | Sat |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 14,7808 | +0,80% | +0,1168 | 14,7808 | 14,7808 | Nötr |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 14,6263 | +0,81% | +0,1170 | 14,6263 | 14,6263 | Sat |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 14,4196 | +0,84% | +0,1198 | 14,4196 | 14,4196 | Sat |