Saipem Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2,4594 | −3,58% | −0,0912 | 2,4594 | 2,4594 | Al |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2,4648 | −3,58% | −0,0914 | 2,4648 | 2,4648 | Al |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,4693 | −3,57% | −0,0915 | 2,4693 | 2,4693 | Al |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,4738 | −3,58% | −0,0918 | 2,4738 | 2,4738 | Al |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,4796 | −3,58% | −0,0920 | 2,4796 | 2,4796 | Al |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,4843 | −3,58% | −0,0923 | 2,4843 | 2,4843 | Al |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,4889 | −3,59% | −0,0926 | 2,4889 | 2,4889 | Al |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,4934 | −3,59% | −0,0928 | 2,4934 | 2,4934 | Al |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,3332 | −3,83% | −0,0930 | 2,3332 | 2,3332 | Sat |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,3374 | −3,83% | −0,0931 | 2,3374 | 2,3374 | Sat |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,3425 | −3,83% | −0,0933 | 2,3425 | 2,3425 | Sat |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,3466 | −3,83% | −0,0934 | 2,3466 | 2,3466 | Sat |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,3506 | −3,83% | −0,0937 | 2,3506 | 2,3506 | Nötr |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,3600 | −3,83% | −0,0941 | 2,3600 | 2,3600 | Sat |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,3694 | −3,90% | −0,0962 | 2,3694 | 2,3694 | Sat |