Saipem Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2,3759 | −0,68% | −0,0162 | 2,3759 | 2,3759 | Al |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2,3800 | −0,68% | −0,0162 | 2,3800 | 2,3800 | Al |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2,3853 | −0,68% | −0,0163 | 2,3853 | 2,3853 | Al |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,3899 | −0,68% | −0,0164 | 2,3899 | 2,3899 | Al |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,3944 | −0,68% | −0,0164 | 2,3944 | 2,3944 | Al |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,4003 | −0,68% | −0,0164 | 2,4003 | 2,4003 | Al |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,4050 | −0,68% | −0,0165 | 2,4050 | 2,4050 | Al |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,4093 | −0,68% | −0,0164 | 2,4093 | 2,4093 | Al |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,4134 | −0,68% | −0,0165 | 2,4134 | 2,4134 | Al |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,3685 | −0,69% | −0,0164 | 2,3685 | 2,3685 | Sat |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,3725 | −0,69% | −0,0164 | 2,3725 | 2,3725 | Sat |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,3775 | −0,68% | −0,0163 | 2,3775 | 2,3775 | Sat |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,3814 | −0,68% | −0,0163 | 2,3814 | 2,3814 | Sat |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,3933 | −0,67% | −0,0161 | 2,3933 | 2,3933 | Sat |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,4017 | −0,63% | −0,0153 | 2,4017 | 2,4017 | Sat |