Stroer Media Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37,5521 | +0,26% | +0,0983 | 37,5521 | 37,5521 | Sat |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37,6328 | +0,26% | +0,0987 | 37,6328 | 37,6328 | Sat |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37,7013 | +0,26% | +0,0984 | 37,7013 | 37,7013 | Sat |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37,7715 | +0,26% | +0,0983 | 37,7715 | 37,7715 | Sat |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37,8614 | +0,26% | +0,0984 | 37,8614 | 37,8614 | Sat |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37,9355 | +0,26% | +0,0985 | 37,9355 | 37,9355 | Sat |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 38,0063 | +0,26% | +0,0994 | 38,0063 | 38,0063 | Sat |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 38,0760 | +0,26% | +0,1004 | 38,0760 | 38,0760 | Sat |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36,8635 | +0,28% | +0,1018 | 36,8635 | 36,8635 | Sat |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36,9285 | +0,28% | +0,1020 | 36,9285 | 36,9285 | Sat |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 37,0079 | +0,27% | +0,1013 | 37,0079 | 37,0079 | Sat |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 37,0709 | +0,27% | +0,1007 | 37,0709 | 37,0709 | Nötr |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37,2830 | +0,27% | +0,1007 | 37,2830 | 37,2830 | Sat |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36,9111 | +0,27% | +0,1012 | 36,9111 | 36,9111 | Sat |