Stroer Media Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37,2862 | −1,72% | −0,6530 | 37,2862 | 37,2862 | Sat |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37,3668 | −1,72% | −0,6553 | 37,3668 | 37,3668 | Sat |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37,4346 | −1,73% | −0,6571 | 37,4346 | 37,4346 | Sat |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37,5038 | −1,72% | −0,6582 | 37,5038 | 37,5038 | Sat |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37,5905 | −1,73% | −0,6602 | 37,5905 | 37,5905 | Sat |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37,6611 | −1,73% | −0,6620 | 37,6611 | 37,6611 | Sat |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37,7314 | −1,73% | −0,6632 | 37,7314 | 37,7314 | Sat |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37,7992 | −1,73% | −0,6655 | 37,7992 | 37,7992 | Sat |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36,5842 | −1,79% | −0,6685 | 36,5842 | 36,5842 | Sat |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36,6488 | −1,80% | −0,6705 | 36,6488 | 36,6488 | Sat |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36,7280 | −1,80% | −0,6726 | 36,7280 | 36,7280 | Sat |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36,7910 | −1,80% | −0,6742 | 36,7910 | 36,7910 | Güçlü sat |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 36,8547 | −1,80% | −0,6759 | 36,8547 | 36,8547 | Nötr |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37,0016 | −1,80% | −0,6782 | 37,0016 | 37,0016 | Sat |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36,6210 | −1,88% | −0,7032 | 36,6210 | 36,6210 | Sat |