SAP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 204,7736 | −0,66% | −1,3651 | 204,7736 | 204,7736 | Al |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 205,3488 | −0,66% | −1,3644 | 205,3488 | 205,3488 | Al |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 206,0762 | −0,65% | −1,3531 | 206,0762 | 206,0762 | Al |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 206,6216 | −0,65% | −1,3525 | 206,6216 | 206,6216 | Al |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 207,2562 | −0,65% | −1,3635 | 207,2562 | 207,2562 | Al |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 207,7360 | −0,66% | −1,3775 | 207,7360 | 207,7360 | Al |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 208,2059 | −0,66% | −1,3825 | 208,2059 | 208,2059 | Al |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 208,7028 | −0,66% | −1,3849 | 208,7028 | 208,7028 | Al |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 207,0058 | −0,67% | −1,3878 | 207,0058 | 207,0058 | Al |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 207,4487 | −0,67% | −1,3900 | 207,4487 | 207,4487 | Al |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 207,8776 | −0,67% | −1,3920 | 207,8776 | 207,8776 | Al |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 208,3937 | −0,66% | −1,3944 | 208,3937 | 208,3937 | Al |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 208,8013 | −0,66% | −1,3964 | 208,8013 | 208,8013 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209,6812 | −0,66% | −1,4007 | 209,6812 | 209,6812 | Al |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211,4715 | −0,67% | −1,4203 | 211,4715 | 211,4715 | Al |