Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 215,8351 | −1,06% | −2,3155 | 215,8351 | 215,8351 | Sat |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 216,2021 | −1,06% | −2,3126 | 216,2021 | 216,2021 | Sat |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 216,5818 | −1,06% | −2,3157 | 216,5818 | 216,5818 | Sat |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 217,0733 | −1,06% | −2,3247 | 217,0733 | 217,0733 | Sat |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 217,4666 | −1,06% | −2,3325 | 217,4666 | 217,4666 | Sat |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 217,8657 | −1,06% | −2,3424 | 217,8657 | 217,8657 | Sat |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 216,5045 | −1,08% | −2,3531 | 216,5045 | 216,5045 | Sat |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 216,9458 | −1,08% | −2,3596 | 216,9458 | 216,9458 | Sat |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 217,3146 | −1,08% | −2,3651 | 217,3146 | 217,3146 | Sat |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 217,7723 | −1,08% | −2,3699 | 217,7723 | 217,7723 | Sat |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 218,1359 | −1,07% | −2,3694 | 218,1359 | 218,1359 | Sat |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 218,4970 | −1,07% | −2,3680 | 218,4970 | 218,4970 | Sat |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 218,9482 | −1,07% | −2,3689 | 218,9482 | 218,9482 | Sat |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 218,9163 | −1,07% | −2,3766 | 218,9163 | 218,9163 | Sat |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 221,7723 | −1,10% | −2,4730 | 221,7723 | 221,7723 | Sat |