Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,1703 | −0,92% | −0,0758 | 8,1703 | 8,1703 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,1844 | −0,92% | −0,0759 | 8,1844 | 8,1844 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,1025 | −0,93% | −0,0759 | 8,1025 | 8,1025 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,1178 | −0,93% | −0,0758 | 8,1178 | 8,1178 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,1327 | −0,92% | −0,0757 | 8,1327 | 8,1327 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,1515 | −0,92% | −0,0755 | 8,1515 | 8,1515 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,1662 | −0,91% | −0,0750 | 8,1662 | 8,1662 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,1806 | −0,90% | −0,0743 | 8,1806 | 8,1806 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,0903 | −0,90% | −0,0734 | 8,0903 | 8,0903 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,1078 | −0,88% | −0,0723 | 8,1078 | 8,1078 | Al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,1216 | −0,87% | −0,0715 | 8,1216 | 8,1216 | Al |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,1385 | −0,86% | −0,0707 | 8,1385 | 8,1385 | Al |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,1523 | −0,85% | −0,0699 | 8,1523 | 8,1523 | Güçlü sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,0674 | −0,86% | −0,0703 | 8,0674 | 8,0674 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,0065 | −0,98% | −0,0794 | 8,0065 | 8,0065 | Al |