Banco Santander Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,8188 | −0,57% | −0,0566 | 9,8188 | 9,8188 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,8357 | −0,57% | −0,0566 | 9,8357 | 9,8357 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9,8580 | −0,58% | −0,0571 | 9,8580 | 9,8580 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9,8766 | −0,58% | −0,0574 | 9,8766 | 9,8766 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9,8954 | −0,57% | −0,0567 | 9,8954 | 9,8954 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,8014 | −0,56% | −0,0555 | 9,8014 | 9,8014 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,8259 | −0,54% | −0,0534 | 9,8259 | 9,8259 | Al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,8443 | −0,53% | −0,0528 | 9,8443 | 9,8443 | Al |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,8675 | −0,52% | −0,0518 | 9,8675 | 9,8675 | Al |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,8860 | −0,51% | −0,0511 | 9,8860 | 9,8860 | Al |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,9041 | −0,51% | −0,0512 | 9,9041 | 9,9041 | Al |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,7990 | −0,52% | −0,0516 | 9,7990 | 9,7990 | Al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,8166 | −0,53% | −0,0522 | 9,8166 | 9,8166 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,7451 | −0,59% | −0,0576 | 9,7451 | 9,7451 | Al |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,7524 | −0,59% | −0,0580 | 9,7524 | 9,7524 | Sat |