Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8,7618 | −1,49% | −0,1329 | 8,7618 | 8,7618 | Al |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8,7772 | −1,49% | −0,1332 | 8,7772 | 8,7772 | Al |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8,7931 | −1,50% | −0,1339 | 8,7931 | 8,7931 | Al |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8,8133 | −1,50% | −0,1343 | 8,8133 | 8,8133 | Al |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8,8291 | −1,50% | −0,1345 | 8,8291 | 8,8291 | Al |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8,8451 | −1,50% | −0,1344 | 8,8451 | 8,8451 | Al |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8,7486 | −1,57% | −0,1393 | 8,7486 | 8,7486 | Al |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8,7666 | −1,57% | −0,1395 | 8,7666 | 8,7666 | Al |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8,7817 | −1,57% | −0,1397 | 8,7817 | 8,7817 | Al |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8,8002 | −1,56% | −0,1398 | 8,8002 | 8,8002 | Al |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8,8147 | −1,56% | −0,1397 | 8,8147 | 8,8147 | Al |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8,8290 | −1,56% | −0,1397 | 8,8290 | 8,8290 | Al |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,7208 | −1,64% | −0,1452 | 8,7208 | 8,7208 | Nötr |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8,7354 | −1,64% | −0,1454 | 8,7354 | 8,7354 | Al |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8,6596 | −1,66% | −0,1465 | 8,6596 | 8,6596 | Al |