Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8,8374 | +0,86% | +0,0756 | 8,8374 | 8,8374 | Al |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8,8528 | +0,86% | +0,0756 | 8,8528 | 8,8528 | Al |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8,8688 | +0,86% | +0,0757 | 8,8688 | 8,8688 | Al |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8,8891 | +0,86% | +0,0758 | 8,8891 | 8,8891 | Al |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8,9054 | +0,86% | +0,0763 | 8,9054 | 8,9054 | Al |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8,9219 | +0,87% | +0,0768 | 8,9219 | 8,9219 | Al |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8,8259 | +0,88% | +0,0773 | 8,8259 | 8,8259 | Al |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8,8440 | +0,88% | +0,0774 | 8,8440 | 8,8440 | Al |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8,8591 | +0,88% | +0,0774 | 8,8591 | 8,8591 | Al |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8,8776 | +0,88% | +0,0774 | 8,8776 | 8,8776 | Al |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8,8921 | +0,88% | +0,0774 | 8,8921 | 8,8921 | Al |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8,9063 | +0,88% | +0,0773 | 8,9063 | 8,9063 | Al |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,7981 | +0,89% | +0,0773 | 8,7981 | 8,7981 | Güçlü al |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8,8128 | +0,89% | +0,0774 | 8,8128 | 8,8128 | Al |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8,7370 | +0,89% | +0,0774 | 8,7370 | 8,7370 | Al |