Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7,0845 | +0,41% | +0,0290 | 7,0845 | 7,0845 | Güçlü al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,0965 | +0,43% | +0,0301 | 7,0965 | 7,0965 | Güçlü al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,1080 | +0,43% | +0,0307 | 7,1080 | 7,1080 | Güçlü al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,1226 | +0,43% | +0,0307 | 7,1226 | 7,1226 | Güçlü al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,1343 | +0,43% | +0,0304 | 7,1343 | 7,1343 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,0446 | +0,42% | +0,0295 | 7,0446 | 7,0446 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,0555 | +0,41% | +0,0286 | 7,0555 | 7,0555 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,0663 | +0,41% | +0,0286 | 7,0663 | 7,0663 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0796 | +0,41% | +0,0286 | 7,0796 | 7,0796 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0901 | +0,41% | +0,0286 | 7,0901 | 7,0901 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,1007 | +0,40% | +0,0285 | 7,1007 | 7,1007 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7,0036 | +0,41% | +0,0286 | 7,0036 | 7,0036 | Güçlü al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7,0166 | +0,41% | +0,0285 | 7,0166 | 7,0166 | Güçlü al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,9577 | +0,43% | +0,0295 | 6,9577 | 6,9577 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,8815 | +0,43% | +0,0293 | 6,8815 | 6,8815 | Al |