Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,9659 | +0,31% | +0,0213 | 6,9659 | 6,9659 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,9775 | +0,31% | +0,0213 | 6,9775 | 6,9775 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,9892 | +0,31% | +0,0215 | 6,9892 | 6,9892 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0044 | +0,31% | +0,0216 | 7,0044 | 7,0044 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0169 | +0,31% | +0,0218 | 7,0169 | 7,0169 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9285 | +0,32% | +0,0220 | 6,9285 | 6,9285 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9409 | +0,32% | +0,0222 | 6,9409 | 6,9409 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9515 | +0,32% | +0,0221 | 6,9515 | 6,9515 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,9641 | +0,32% | +0,0219 | 6,9641 | 6,9641 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,9739 | +0,31% | +0,0216 | 6,9739 | 6,9739 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,9837 | +0,31% | +0,0214 | 6,9837 | 6,9837 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,8855 | +0,31% | +0,0212 | 6,8855 | 6,8855 | Nötr |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,8969 | +0,30% | +0,0207 | 6,8969 | 6,8969 | Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8358 | +0,31% | +0,0213 | 6,8358 | 6,8358 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,7542 | +0,32% | +0,0214 | 6,7542 | 6,7542 | Al |