Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,0920 | +0,42% | +0,0337 | 8,0920 | 8,0920 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,1060 | +0,41% | +0,0335 | 8,1060 | 8,1060 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,0241 | +0,42% | +0,0336 | 8,0241 | 8,0241 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,0396 | +0,42% | +0,0338 | 8,0396 | 8,0396 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,0546 | +0,42% | +0,0339 | 8,0546 | 8,0546 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,0735 | +0,43% | +0,0342 | 8,0735 | 8,0735 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,0882 | +0,43% | +0,0344 | 8,0882 | 8,0882 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,1024 | +0,43% | +0,0345 | 8,1024 | 8,1024 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,0117 | +0,43% | +0,0344 | 8,0117 | 8,0117 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,0288 | +0,43% | +0,0344 | 8,0288 | 8,0288 | Al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,0420 | +0,43% | +0,0344 | 8,0420 | 8,0420 | Al |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,0581 | +0,43% | +0,0343 | 8,0581 | 8,0581 | Nötr |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,0709 | +0,42% | +0,0341 | 8,0709 | 8,0709 | Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7,9821 | +0,42% | +0,0335 | 7,9821 | 7,9821 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7,9268 | +0,41% | +0,0326 | 7,9268 | 7,9268 | Al |