Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8,2834 | −0,91% | −0,0757 | 8,2834 | 8,2834 | Nötr |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8,2982 | −0,91% | −0,0758 | 8,2982 | 8,2982 | Nötr |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8,3131 | −0,90% | −0,0759 | 8,3131 | 8,3131 | Nötr |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8,3317 | −0,91% | −0,0761 | 8,3317 | 8,3317 | Sat |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8,3467 | −0,90% | −0,0762 | 8,3467 | 8,3467 | Sat |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8,3618 | −0,90% | −0,0763 | 8,3618 | 8,3618 | Sat |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8,2651 | −0,92% | −0,0765 | 8,2651 | 8,2651 | Sat |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8,2818 | −0,92% | −0,0767 | 8,2818 | 8,2818 | Sat |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8,2959 | −0,92% | −0,0768 | 8,2959 | 8,2959 | Sat |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8,3126 | −0,92% | −0,0769 | 8,3126 | 8,3126 | Sat |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8,3256 | −0,92% | −0,0770 | 8,3256 | 8,3256 | Sat |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8,3391 | −0,92% | −0,0772 | 8,3391 | 8,3391 | Sat |
| SSANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,2320 | −0,93% | −0,0774 | 8,2320 | 8,2320 | Nötr |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8,2463 | −0,93% | −0,0775 | 8,2463 | 8,2463 | Nötr |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8,1454 | −0,96% | −0,0793 | 8,1454 | 8,1454 | Nötr |