Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025)
2025-11-218,2834−0,91%−0,07578,28348,2834
Nötr
SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025)
2025-12-198,2982−0,91%−0,07588,29828,2982
Nötr
SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026)
2026-01-168,3131−0,90%−0,07598,31318,3131
Nötr
SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026)
2026-02-208,3317−0,91%−0,07618,33178,3317
Sat
SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026)
2026-03-208,3467−0,90%−0,07628,34678,3467
Sat
SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026)
2026-04-178,3618−0,90%−0,07638,36188,3618
Sat
SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026)
2026-05-158,2651−0,92%−0,07658,26518,2651
Sat
SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026)
2026-06-198,2818−0,92%−0,07678,28188,2818
Sat
SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026)
2026-07-178,2959−0,92%−0,07688,29598,2959
Sat
SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026)
2026-08-218,3126−0,92%−0,07698,31268,3126
Sat
SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026)
2026-09-188,3256−0,92%−0,07708,32568,3256
Sat
SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026)
2026-10-168,3391−0,92%−0,07728,33918,3391
Sat
SSANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026)
2026-11-208,2320−0,93%−0,07748,23208,2320
Nötr
SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026)
2026-12-188,2463−0,93%−0,07758,24638,2463
Nötr
SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027)
2027-12-178,1454−0,96%−0,07938,14548,1454
Nötr