Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7,0078 | −0,59% | −0,0415 | 7,0078 | 7,0078 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,0192 | −0,59% | −0,0418 | 7,0192 | 7,0192 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,0311 | −0,59% | −0,0418 | 7,0311 | 7,0311 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0469 | −0,59% | −0,0418 | 7,0469 | 7,0469 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0599 | −0,59% | −0,0417 | 7,0599 | 7,0599 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9724 | −0,59% | −0,0414 | 6,9724 | 6,9724 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9848 | −0,59% | −0,0413 | 6,9848 | 6,9848 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9969 | −0,59% | −0,0417 | 6,9969 | 6,9969 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0119 | −0,60% | −0,0423 | 7,0119 | 7,0119 | Nötr |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0240 | −0,61% | −0,0428 | 7,0240 | 7,0240 | Nötr |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,0362 | −0,61% | −0,0434 | 7,0362 | 7,0362 | Nötr |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,9408 | −0,63% | −0,0439 | 6,9408 | 6,9408 | Nötr |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,9564 | −0,64% | −0,0446 | 6,9564 | 6,9564 | Güçlü Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,9122 | −0,66% | −0,0462 | 6,9122 | 6,9122 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,8529 | −0,73% | −0,0504 | 6,8529 | 6,8529 | Al |