Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5,8671 | −1,51% | −0,0898 | 5,8671 | 5,8671 | Nötr |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5,8802 | −1,52% | −0,0905 | 5,8802 | 5,8802 | Nötr |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5,7966 | −1,54% | −0,0909 | 5,7966 | 5,7966 | Nötr |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5,8129 | −1,54% | −0,0911 | 5,8129 | 5,8129 | Nötr |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5,8252 | −1,54% | −0,0909 | 5,8252 | 5,8252 | Nötr |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5,8370 | −1,53% | −0,0904 | 5,8370 | 5,8370 | Nötr |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5,8511 | −1,51% | −0,0895 | 5,8511 | 5,8511 | Nötr |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5,8627 | −1,49% | −0,0884 | 5,8627 | 5,8627 | Nötr |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5,7786 | −1,48% | −0,0867 | 5,7786 | 5,7786 | Sat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5,7895 | −1,45% | −0,0852 | 5,7895 | 5,7895 | Nötr |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5,8015 | −1,44% | −0,0845 | 5,8015 | 5,8015 | Sat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5,8165 | −1,42% | −0,0836 | 5,8165 | 5,8165 | Sat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5,8286 | −1,40% | −0,0829 | 5,8286 | 5,8286 | Güçlü Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5,7454 | −1,13% | −0,0658 | 5,7454 | 5,7454 | Nötr |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5,6903 | −0,37% | −0,0213 | 5,6903 | 5,6903 | Nötr |