Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8,3065 | +0,28% | +0,0231 | 8,3065 | 8,3065 | Nötr |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8,3215 | +0,28% | +0,0233 | 8,3215 | 8,3215 | Nötr |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8,3371 | +0,29% | +0,0240 | 8,3371 | 8,3371 | Nötr |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8,3560 | +0,29% | +0,0243 | 8,3560 | 8,3560 | Sat |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8,3707 | +0,29% | +0,0240 | 8,3707 | 8,3707 | Nötr |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8,3854 | +0,28% | +0,0236 | 8,3854 | 8,3854 | Nötr |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8,2887 | +0,29% | +0,0236 | 8,2887 | 8,2887 | Nötr |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8,3055 | +0,29% | +0,0237 | 8,3055 | 8,3055 | Nötr |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8,3196 | +0,29% | +0,0237 | 8,3196 | 8,3196 | Sat |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8,3364 | +0,29% | +0,0238 | 8,3364 | 8,3364 | Sat |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8,3495 | +0,29% | +0,0239 | 8,3495 | 8,3495 | Sat |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8,3631 | +0,29% | +0,0240 | 8,3631 | 8,3631 | Sat |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,2559 | +0,29% | +0,0239 | 8,2559 | 8,2559 | Nötr |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8,2703 | +0,29% | +0,0240 | 8,2703 | 8,2703 | Nötr |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8,1697 | +0,30% | +0,0243 | 8,1697 | 8,1697 | Sat |