Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 5,5345 | −1,80% | −0,1017 | 5,5345 | 5,5345 | Al |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5,5489 | −1,81% | −0,1020 | 5,5489 | 5,5489 | Al |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5,5617 | −1,81% | −0,1023 | 5,5617 | 5,5617 | Al |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5,4837 | −1,83% | −0,1023 | 5,4837 | 5,4837 | Al |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5,4983 | −1,83% | −0,1027 | 5,4983 | 5,4983 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5,5101 | −1,83% | −0,1029 | 5,5101 | 5,5101 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5,5215 | −1,83% | −0,1031 | 5,5215 | 5,5215 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5,5352 | −1,83% | −0,1033 | 5,5352 | 5,5352 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5,5456 | −1,83% | −0,1035 | 5,5456 | 5,5456 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5,4659 | −1,86% | −0,1036 | 5,4659 | 5,4659 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5,4746 | −1,86% | −0,1038 | 5,4746 | 5,4746 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5,4830 | −1,86% | −0,1039 | 5,4830 | 5,4830 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5,4932 | −1,86% | −0,1041 | 5,4932 | 5,4932 | Sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5,3626 | −1,93% | −0,1057 | 5,3626 | 5,3626 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5,2253 | −2,01% | −0,1074 | 5,2253 | 5,2253 | Al |