Banco Santander Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,9957 | +1,25% | +0,1233 | 9,9957 | 9,9957 | Güçlü al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 10,0153 | +1,25% | +0,1235 | 10,0153 | 10,0153 | Güçlü al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 10,0401 | +1,25% | +0,1239 | 10,0401 | 10,0401 | Güçlü al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 10,0600 | +1,25% | +0,1241 | 10,0600 | 10,0600 | Güçlü al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 10,0784 | +1,25% | +0,1244 | 10,0784 | 10,0784 | Güçlü al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,9828 | +1,26% | +0,1246 | 9,9828 | 9,9828 | Güçlü al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 10,0038 | +1,26% | +0,1248 | 10,0038 | 10,0038 | Güçlü al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 10,0225 | +1,26% | +0,1251 | 10,0225 | 10,0225 | Güçlü al |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 10,0458 | +1,26% | +0,1254 | 10,0458 | 10,0458 | Güçlü al |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 10,0645 | +1,26% | +0,1256 | 10,0645 | 10,0645 | Güçlü al |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 10,0831 | +1,26% | +0,1259 | 10,0831 | 10,0831 | Güçlü al |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,9786 | +1,28% | +0,1262 | 9,9786 | 9,9786 | Güçlü al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,9967 | +1,28% | +0,1263 | 9,9967 | 9,9967 | Güçlü al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,9305 | +1,32% | +0,1294 | 9,9305 | 9,9305 | Güçlü al |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,9453 | +1,36% | +0,1330 | 9,9453 | 9,9453 | Al |