Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,5547 | +3,41% | 0,1504 | 4,5547 | 4,5547 | Al |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,5693 | +3,42% | 0,1511 | 4,5693 | 4,5693 | Al |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,5806 | +3,42% | 0,1515 | 4,5806 | 4,5806 | Al |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,5911 | +3,42% | 0,1519 | 4,5911 | 4,5911 | Al |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,5145 | +3,49% | 0,1524 | 4,5145 | 4,5145 | Al |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,5267 | +3,50% | 0,1529 | 4,5267 | 4,5267 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,5365 | +3,50% | 0,1534 | 4,5365 | 4,5365 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,5468 | +3,50% | 0,1538 | 4,5468 | 4,5468 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,5597 | +3,51% | 0,1545 | 4,5597 | 4,5597 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,5695 | +3,51% | 0,1550 | 4,5695 | 4,5695 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,4891 | +3,59% | 0,1556 | 4,4891 | 4,4891 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,4972 | +3,59% | 0,1560 | 4,4972 | 4,4972 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,5054 | +3,60% | 0,1564 | 4,5054 | 4,5054 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,4022 | +3,82% | 0,1620 | 4,4022 | 4,4022 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,3144 | +4,04% | 0,1676 | 4,3144 | 4,3144 | Güçlü al |