Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4,6649 | +0,41% | 0,0190 | 4,6649 | 4,6649 | Al |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4,5936 | +0,42% | 0,0191 | 4,5936 | 4,5936 | Al |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,6095 | +0,42% | 0,0192 | 4,6095 | 4,6095 | Al |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,6216 | +0,42% | 0,0193 | 4,6216 | 4,6216 | Al |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,6360 | +0,42% | 0,0194 | 4,6360 | 4,6360 | Al |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,6469 | +0,42% | 0,0194 | 4,6469 | 4,6469 | Al |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,6575 | +0,42% | 0,0195 | 4,6575 | 4,6575 | Al |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,5728 | +0,43% | 0,0194 | 4,5728 | 4,5728 | Al |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,5855 | +0,43% | 0,0195 | 4,5855 | 4,5855 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,5953 | +0,43% | 0,0196 | 4,5953 | 4,5953 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,6048 | +0,43% | 0,0196 | 4,6048 | 4,6048 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,6162 | +0,43% | 0,0197 | 4,6162 | 4,6162 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,6252 | +0,43% | 0,0197 | 4,6252 | 4,6252 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,5444 | +0,44% | 0,0198 | 4,5444 | 4,5444 | Al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,4263 | +0,46% | 0,0203 | 4,4263 | 4,4263 | Al |