Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,6987 | −0,64% | −0,0558 | 8,6987 | 8,6987 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,6199 | −0,65% | −0,0561 | 8,6199 | 8,6199 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,6356 | −0,64% | −0,0560 | 8,6356 | 8,6356 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,6517 | −0,64% | −0,0558 | 8,6517 | 8,6517 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,6719 | −0,64% | −0,0559 | 8,6719 | 8,6719 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,6884 | −0,64% | −0,0559 | 8,6884 | 8,6884 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,7048 | −0,64% | −0,0560 | 8,7048 | 8,7048 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,6099 | −0,65% | −0,0562 | 8,6099 | 8,6099 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,6294 | −0,65% | −0,0565 | 8,6294 | 8,6294 | Al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,6448 | −0,65% | −0,0568 | 8,6448 | 8,6448 | Al |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,6637 | −0,65% | −0,0568 | 8,6637 | 8,6637 | Al |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,6787 | −0,65% | −0,0569 | 8,6787 | 8,6787 | Nötr |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,6937 | −0,65% | −0,0571 | 8,6937 | 8,6937 | Güçlü sat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,6030 | −0,66% | −0,0573 | 8,6030 | 8,6030 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,5324 | −0,68% | −0,0588 | 8,5324 | 8,5324 | Al |