Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4,5765 | +1,74% | 0,0781 | 4,5765 | 4,5765 | Al |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,5909 | +1,72% | 0,0778 | 4,5909 | 4,5909 | Al |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,6023 | +1,72% | 0,0777 | 4,6023 | 4,6023 | Al |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,6158 | +1,71% | 0,0774 | 4,6158 | 4,6158 | Al |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,6258 | +1,70% | 0,0772 | 4,6258 | 4,6258 | Al |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,6349 | +1,69% | 0,0770 | 4,6349 | 4,6349 | Al |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,5534 | +1,72% | 0,0768 | 4,5534 | 4,5534 | Al |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,5645 | +1,70% | 0,0765 | 4,5645 | 4,5645 | Al |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,5732 | +1,70% | 0,0764 | 4,5732 | 4,5732 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,5815 | +1,69% | 0,0761 | 4,5815 | 4,5815 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,5908 | +1,68% | 0,0759 | 4,5908 | 4,5908 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,5977 | +1,67% | 0,0756 | 4,5977 | 4,5977 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,5110 | +1,70% | 0,0752 | 4,5110 | 4,5110 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,5185 | +1,69% | 0,0750 | 4,5185 | 4,5185 | Al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,4027 | +1,70% | 0,0735 | 4,4027 | 4,4027 | Al |