Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,2540 | −0,50% | −0,0364 | 7,2540 | 7,2540 | Al |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,2660 | −0,50% | −0,0364 | 7,2660 | 7,2660 | Al |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,2814 | −0,50% | −0,0368 | 7,2814 | 7,2814 | Al |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,2938 | −0,51% | −0,0371 | 7,2938 | 7,2938 | Al |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,2072 | −0,52% | −0,0376 | 7,2072 | 7,2072 | Al |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,2186 | −0,52% | −0,0380 | 7,2186 | 7,2186 | Al |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,2308 | −0,52% | −0,0381 | 7,2308 | 7,2308 | Al |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,2452 | −0,52% | −0,0380 | 7,2452 | 7,2452 | Al |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,2564 | −0,52% | −0,0379 | 7,2564 | 7,2564 | Al |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,2677 | −0,52% | −0,0379 | 7,2677 | 7,2677 | Al |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7,1742 | −0,49% | −0,0353 | 7,1742 | 7,1742 | Al |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7,1870 | −0,48% | −0,0347 | 7,1870 | 7,1870 | Al |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7,1970 | −0,47% | −0,0342 | 7,1970 | 7,1970 | Al |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7,1276 | −0,42% | −0,0302 | 7,1276 | 7,1276 | Al |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7,0515 | −0,41% | −0,0290 | 7,0515 | 7,0515 | Al |