Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,4043 | −0,11% | −0,0049 | 4,4043 | 4,4043 | Sat |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,4182 | −0,11% | −0,0050 | 4,4182 | 4,4182 | Sat |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,4291 | −0,11% | −0,0047 | 4,4291 | 4,4291 | Güçlü Sat |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,4392 | −0,10% | −0,0046 | 4,4392 | 4,4392 | Sat |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,3621 | −0,11% | −0,0047 | 4,3621 | 4,3621 | Sat |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,3738 | −0,11% | −0,0049 | 4,3738 | 4,3738 | Sat |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,3831 | −0,12% | −0,0052 | 4,3831 | 4,3831 | Sat |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,3930 | −0,12% | −0,0053 | 4,3930 | 4,3930 | Sat |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,4052 | −0,12% | −0,0055 | 4,4052 | 4,4052 | Sat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,4145 | −0,12% | −0,0052 | 4,4145 | 4,4145 | Sat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,3335 | −0,11% | −0,0047 | 4,3335 | 4,3335 | Sat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,3412 | −0,10% | −0,0043 | 4,3412 | 4,3412 | Sat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,3490 | −0,09% | −0,0040 | 4,3490 | 4,3490 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,2402 | +0,05% | 0,0023 | 4,2402 | 4,2402 | Sat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,1468 | +0,12% | 0,0051 | 4,1468 | 4,1468 | Sat |