Rexel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27,8869 | −0,68% | −0,1917 | 27,8869 | 27,8869 | Al |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27,9465 | −0,68% | −0,1926 | 27,9465 | 27,9465 | Al |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27,9973 | −0,68% | −0,1931 | 27,9973 | 27,9973 | Al |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28,0499 | −0,68% | −0,1930 | 28,0499 | 28,0499 | Al |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28,1157 | −0,68% | −0,1931 | 28,1157 | 28,1157 | Al |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28,1697 | −0,68% | −0,1930 | 28,1697 | 28,1697 | Al |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28,2236 | −0,68% | −0,1928 | 28,2236 | 28,2236 | Al |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27,2449 | −0,70% | −0,1929 | 27,2449 | 27,2449 | Al |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27,3068 | −0,70% | −0,1931 | 27,3068 | 27,3068 | Al |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,3557 | −0,70% | −0,1934 | 27,3557 | 27,3557 | Al |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,4148 | −0,70% | −0,1944 | 27,4148 | 27,4148 | Al |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,4615 | −0,71% | −0,1955 | 27,4615 | 27,4615 | Nötr |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27,5085 | −0,71% | −0,1964 | 27,5085 | 27,5085 | Sat |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,6180 | −0,71% | −0,1971 | 27,6180 | 27,6180 | Al |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27,0956 | −0,74% | −0,2025 | 27,0956 | 27,0956 | Al |