Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,1497 | +0,10% | +0,0144 | 14,1497 | 14,1497 | Güçlü al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,1602 | +0,77% | +0,1083 | 14,1602 | 14,1602 | Güçlü al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,2086 | +0,10% | +0,0142 | 14,2086 | 14,2086 | Güçlü al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,2216 | +0,78% | +0,1097 | 14,2216 | 14,2216 | Güçlü al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13,8207 | +0,80% | +0,1101 | 13,8207 | 13,8207 | Güçlü al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13,8671 | +0,10% | +0,0143 | 13,8671 | 13,8671 | Güçlü al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13,8778 | +0,80% | +0,1108 | 13,8778 | 13,8778 | Güçlü al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13,9021 | +0,80% | +0,1108 | 13,9021 | 13,9021 | Güçlü al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13,9405 | +0,10% | +0,0144 | 13,9405 | 13,9405 | Al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 13,9703 | +0,10% | +0,0146 | 13,9703 | 13,9703 | Al |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,5615 | +0,11% | +0,0150 | 13,5615 | 13,5615 | Al |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,5890 | +0,11% | +0,0156 | 13,5890 | 13,5890 | Al |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,6110 | +0,12% | +0,0160 | 13,6110 | 13,6110 | Nötr |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13,6768 | +0,13% | +0,0174 | 13,6768 | 13,6768 | Güçlü al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,1698 | +0,16% | +0,0208 | 13,1698 | 13,1698 | Güçlü al |