Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12,1130 | −2,58% | −0,3209 | 12,1130 | 12,1130 | Al |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12,1335 | −2,58% | −0,3216 | 12,1335 | 12,1335 | Al |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12,1596 | −2,59% | −0,3235 | 12,1596 | 12,1596 | Al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12,1802 | −2,59% | −0,3242 | 12,1802 | 12,1802 | Al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12,2057 | −2,59% | −0,3242 | 12,2057 | 12,2057 | Al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12,2261 | −2,58% | −0,3239 | 12,2261 | 12,2261 | Al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11,8199 | −2,67% | −0,3241 | 11,8199 | 11,8199 | Al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11,8450 | −2,67% | −0,3246 | 11,8450 | 11,8450 | Al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11,8650 | −2,67% | −0,3252 | 11,8650 | 11,8650 | Al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11,8836 | −2,67% | −0,3256 | 11,8836 | 11,8836 | Al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11,9014 | −2,67% | −0,3263 | 11,9014 | 11,9014 | Nötr |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11,9231 | −2,67% | −0,3274 | 11,9231 | 11,9231 | Sat |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11,6128 | −2,77% | −0,3308 | 11,6128 | 11,6128 | Al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11,0621 | −3,00% | −0,3417 | 11,0621 | 11,0621 | Al |